NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 10.2252 |
30-04-2024 | 10.2188 |
29-04-2024 | 10.2741 |
26-04-2024 | 10.2664 |
25-04-2024 | 10.2728 |
24-04-2024 | 10.2716 |
23-04-2024 | 10.2694 |
22-04-2024 | 10.2625 |
19-04-2024 | 10.2588 |
18-04-2024 | 10.2722 |
16-04-2024 | 10.2639 |
15-04-2024 | 10.278 |
12-04-2024 | 10.2684 |
10-04-2024 | 10.2767 |
08-04-2024 | 10.2664 |
05-04-2024 | 10.2709 |
04-04-2024 | 10.2704 |
03-04-2024 | 10.2673 |
02-04-2024 | 10.2622 |
31-03-2024 | 10.2597 |
28-03-2024 | 10.2546 |
27-03-2024 | 10.3075 |
26-03-2024 | 10.3002 |
22-03-2024 | 10.3 |
21-03-2024 | 10.3074 |
20-03-2024 | 10.2951 |
19-03-2024 | 10.2944 |
18-03-2024 | 10.2995 |
15-03-2024 | 10.2987 |
14-03-2024 | 10.2953 |
13-03-2024 | 10.2933 |
12-03-2024 | 10.2933 |
11-03-2024 | 10.2948 |
07-03-2024 | 10.2741 |
06-03-2024 | 10.2717 |
05-03-2024 | 10.2696 |
04-03-2024 | 10.2663 |
01-03-2024 | 10.2607 |
29-02-2024 | 10.2589 |
28-02-2024 | 10.2552 |
27-02-2024 | 10.2975 |
26-02-2024 | 10.2994 |
23-02-2024 | 10.2932 |
22-02-2024 | 10.2954 |
21-02-2024 | 10.2918 |
20-02-2024 | 10.2842 |
16-02-2024 | 10.279 |
15-02-2024 | 10.2755 |
14-02-2024 | 10.2619 |
13-02-2024 | 10.2668 |
12-02-2024 | 10.2694 |
09-02-2024 | 10.2657 |
08-02-2024 | 10.2658 |
07-02-2024 | 10.2567 |
06-02-2024 | 10.2542 |
05-02-2024 | 10.2459 |
02-02-2024 | 10.2505 |
01-02-2024 | 10.2374 |
31-01-2024 | 10.2163 |
30-01-2024 | 10.2067 |
29-01-2024 | 10.2523 |
25-01-2024 | 10.2469 |
24-01-2024 | 10.245 |
23-01-2024 | 10.2388 |
19-01-2024 | 10.2317 |
18-01-2024 | 10.2365 |
17-01-2024 | 10.2366 |
16-01-2024 | 10.2362 |
15-01-2024 | 10.2322 |
12-01-2024 | 10.21 |
11-01-2024 | 10.21 |
10-01-2024 | 10.2097 |
09-01-2024 | 10.2055 |
08-01-2024 | 10.2005 |
05-01-2024 | 10.1917 |
04-01-2024 | 10.195 |
03-01-2024 | 10.1955 |
02-01-2024 | 10.1961 |
01-01-2024 | 10.1959 |
29-12-2023 | 10.1966 |
28-12-2023 | 10.1916 |
27-12-2023 | 10.2434 |
26-12-2023 | 10.2412 |
22-12-2023 | 10.2371 |
21-12-2023 | 10.2353 |
20-12-2023 | 10.233 |
19-12-2023 | 10.2298 |
18-12-2023 | 10.2305 |
15-12-2023 | 10.224 |
14-12-2023 | 10.2118 |
13-12-2023 | 10.1987 |
12-12-2023 | 10.1946 |
11-12-2023 | 10.1974 |
08-12-2023 | 10.1897 |
07-12-2023 | 10.1933 |
06-12-2023 | 10.1855 |
05-12-2023 | 10.1832 |
04-12-2023 | 10.1787 |
01-12-2023 | 10.1706 |
30-11-2023 | 10.1753 |
29-11-2023 | 10.1801 |
28-11-2023 | 10.2234 |
24-11-2023 | 10.2197 |
23-11-2023 | 10.2236 |
22-11-2023 | 10.2227 |
21-11-2023 | 10.2197 |
20-11-2023 | 10.2232 |
17-11-2023 | 10.2247 |
16-11-2023 | 10.2187 |
15-11-2023 | 10.2148 |
13-11-2023 | 10.2012 |
10-11-2023 | 10.1956 |
09-11-2023 | 10.1985 |
08-11-2023 | 10.1945 |
07-11-2023 | 10.1877 |
06-11-2023 | 10.1833 |
03-11-2023 | 10.1745 |
02-11-2023 | 10.1713 |
01-11-2023 | 10.1637 |
31-10-2023 | 10.1619 |
30-10-2023 | 10.1629 |
27-10-2023 | 10.2194 |
26-10-2023 | 10.2153 |
25-10-2023 | 10.2144 |
23-10-2023 | 10.2061 |
20-10-2023 | 10.2084 |
19-10-2023 | 10.2078 |
18-10-2023 | 10.209 |
17-10-2023 | 10.2067 |
16-10-2023 | 10.2056 |
13-10-2023 | 10.2003 |
12-10-2023 | 10.2001 |
11-10-2023 | 10.1996 |
10-10-2023 | 10.186 |
09-10-2023 | 10.1901 |
06-10-2023 | 10.1974 |
05-10-2023 | 10.2213 |
04-10-2023 | 10.2111 |
03-10-2023 | 10.2117 |
29-09-2023 | 10.2099 |
27-09-2023 | 10.2653 |
26-09-2023 | 10.2648 |
25-09-2023 | 10.2606 |
22-09-2023 | 10.2593 |
21-09-2023 | 10.2569 |
20-09-2023 | 10.2532 |
18-09-2023 | 10.2467 |
15-09-2023 | 10.2407 |
14-09-2023 | 10.2458 |
13-09-2023 | 10.2389 |
12-09-2023 | 10.229 |
11-09-2023 | 10.2299 |
08-09-2023 | 10.2293 |
07-09-2023 | 10.2287 |
06-09-2023 | 10.2232 |
05-09-2023 | 10.2257 |
04-09-2023 | 10.2248 |
01-09-2023 | 10.2192 |
31-08-2023 | 10.2175 |
30-08-2023 | 10.211 |
29-08-2023 | 10.2096 |
28-08-2023 | 10.2531 |
25-08-2023 | 10.2457 |
24-08-2023 | 10.244 |
23-08-2023 | 10.2389 |
22-08-2023 | 10.2342 |
21-08-2023 | 10.2314 |
18-08-2023 | 10.2301 |
17-08-2023 | 10.227 |
14-08-2023 | 10.2252 |
11-08-2023 | 10.2215 |
10-08-2023 | 10.2286 |
09-08-2023 | 10.2256 |
08-08-2023 | 10.2232 |
07-08-2023 | 10.2244 |
04-08-2023 | 10.2151 |
03-08-2023 | 10.2244 |
02-08-2023 | 10.2263 |
01-08-2023 | 10.2251 |
31-07-2023 | 10.2195 |
28-07-2023 | 10.2169 |
27-07-2023 | 10.2765 |
26-07-2023 | 10.2722 |
25-07-2023 | 10.2683 |
24-07-2023 | 10.2713 |
21-07-2023 | 10.2669 |
20-07-2023 | 10.2665 |
19-07-2023 | 10.2668 |
18-07-2023 | 10.2639 |
17-07-2023 | 10.2567 |
14-07-2023 | 10.2487 |
13-07-2023 | 10.2442 |
12-07-2023 | 10.24 |
11-07-2023 | 10.2366 |
10-07-2023 | 10.228 |
07-07-2023 | 10.2244 |
06-07-2023 | 10.2245 |
05-07-2023 | 10.2288 |
04-07-2023 | 10.2236 |
03-07-2023 | 10.2245 |
30-06-2023 | 10.2209 |
28-06-2023 | 10.2239 |
27-06-2023 | 10.2689 |
26-06-2023 | 10.2674 |
23-06-2023 | 10.2651 |
22-06-2023 | 10.2579 |
21-06-2023 | 10.2621 |
20-06-2023 | 10.2701 |
19-06-2023 | 10.2692 |
16-06-2023 | 10.2629 |
15-06-2023 | 10.2649 |
14-06-2023 | 10.2648 |
13-06-2023 | 10.2624 |
12-06-2023 | 10.2628 |
09-06-2023 | 10.2594 |
08-06-2023 | 10.2598 |
07-06-2023 | 10.2694 |
06-06-2023 | 10.266 |
05-06-2023 | 10.2622 |
02-06-2023 | 10.2584 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.